Nifty 50 Yearly Performance & Drawdowns
| Year | Status | Jan Open | Heart Attack (Low) | Dec Close (LTP) | Return % |
|---|---|---|---|---|---|
| 2026 | LIVE | ₹26,147 01 Jan |
₹25,623
📉 -2.0%
|
₹25,683 09 Jan | -1.77% |
| 2025 | DONE | ₹23,743 01 Jan |
₹21,744
📉 -8.4%
|
₹26,130 31 Dec | +10.05% |
| 2024 | DONE | ₹21,742 01 Jan |
₹21,137
📉 -2.8%
|
₹23,645 31 Dec | +8.75% |
| 2023 | DONE | ₹18,197 02 Jan |
₹16,828
📉 -7.5%
|
₹21,731 29 Dec | +19.42% |
| 2022 | DONE | ₹17,626 03 Jan |
₹15,183
📉 -13.9%
|
₹18,105 30 Dec | +2.72% |
| 2021 | DONE | ₹14,019 01 Jan |
₹13,597
📉 -3.0%
|
₹17,354 31 Dec | +23.79% |
| 2020 | DONE | ₹12,183 01 Jan |
₹7,511
📉 -38.3%
|
₹13,982 31 Dec | +14.77% |
| 2019 | DONE | ₹10,793 02 Jan |
₹10,584
📉 -1.9%
|
₹12,168 31 Dec | +12.75% |
| 2018 | DONE | ₹10,442 02 Jan |
₹9,952
📉 -4.7%
|
₹10,863 31 Dec | +4.03% |
| 2017 | DONE | ₹8,180 02 Jan |
₹8,134
📉 -0.6%
|
₹10,531 29 Dec | +28.75% |
| 2016 | DONE | ₹7,791 04 Jan |
₹6,826
📉 -12.4%
|
₹8,186 30 Dec | +5.06% |
| 2015 | DONE | ₹8,395 02 Jan |
₹7,540
📉 -10.2%
|
₹7,946 31 Dec | -5.35% |
| 2014 | DONE | ₹6,221 02 Jan |
₹5,933
📉 -4.6%
|
₹8,283 31 Dec | +33.14% |
| 2013 | DONE | ₹5,993 02 Jan |
₹5,119
📉 -14.6%
|
₹6,304 31 Dec | +5.18% |
| 2012 | DONE | ₹4,765 03 Jan |
₹4,676
📉 -1.9%
|
₹5,905 31 Dec | +23.92% |
| 2011 | DONE | ₹6,158 03 Jan |
₹4,531
📉 -26.4%
|
₹4,624 30 Dec | -24.90% |
| 2010 | DONE | ₹5,232 04 Jan |
₹4,675
📉 -10.6%
|
₹6,135 31 Dec | +17.25% |
| 2009 | DONE | ₹3,047 02 Jan |
₹2,539
📉 -16.7%
|
₹5,201 31 Dec | +70.71% |
| 2008 | DONE | ₹6,144 01 Jan |
₹2,253
📉 -63.3%
|
₹2,959 31 Dec | -51.84% |
| 2007 | DONE | ₹4,495 17 Sep |
₹4,482
📉 -0.3%
|
₹6,139 31 Dec | +36.58% |